Fusiness

SECP approves main updates to Digital Mortgage Register

May 6, 2025

1	PKR	281.35000	281.45000	281.35000	281.25000	03:00 PM
2	EUR	1.13605	1.13606	1.13696	1.12799	10:37 AM
3	GBP	1.33958	1.33961	1.34027	1.32605	10:37 AM
4	CHF	0.82280	0.82320	0.82653	0.82223	10:37 AM
5	JPY	142.65100	142.66000	144.27300	142.35600	10:37 AM
6	CAD	1.37849	1.37866	1.38447	1.37803	10:37 AM
7	AUD	0.64849	0.64851	0.64850	0.64380	10:37 AM
8	INR	84.27990	84.29490	84.63820	84.22140	10:37 AM
9	SAR	3.75060	3.75080	3.75090	3.75030	07:37 PM
10	AED	3.67270	3.67330	3.67300	3.67290	07:04 PM
11	HKD	7.75058	7.75067	7.75200	7.75000	10:37 AM
12	CNH	7.20629	7.20661	7.23523	7.20366	10:37 AM
13	CNY	7.21550	7.21660	7.23860	7.21150	07:36 PM
14	THB	32.62900	32.65600	33.00400	32.55000	10:37 AM
15	MYR	4.23000	4.23500	4.24000	4.20500	05:41 AM
16	IDR	16,388.90000	16,400.00000	16,492.00000	16,397.00000	10:37 AM
17	SGD	1.28808	1.28829	1.29712	1.28769	10:37 AM
18	NZD	0.60005	0.60009	0.60009	0.59443	10:37 AM
19	MXN	19.71810	19.74810	19.77902	19.68741	10:37 AM
20	TRY	38.60253	38.60892	38.62050	38.56420	10:37 AM
21	SEK	9.57140	9.57247	9.69797	9.56002	10:37 AM
22	ZAR	18.21600	18.21970	18.29990	18.21490	10:37 AM
23	NOK	10.29251	10.29390	10.42000	10.29377	10:37 AM
24	DKK	6.56848	6.56898	6.61525	6.56364	10:37 AM
25	ARS	1,202.93680	1,202.94680	1,206.12370	1,197.38826	10:37 AM
26	BDT	119.88560	123.06348	119.88560	123.06348	07:19 AM
27	BHD	0.37690	0.37715	0.37700	0.37700	07:17 PM
28	BRL	5.72240	5.72540	5.73660	5.68620	10:37 AM
29	KRW	1,377.77000	1,379.77000	1,389.80000	1,376.37000	10:37 AM
30	KWD	0.30619	0.30669	0.30671	0.30646	07:37 PM
31	LKR	296.35809	302.53755	296.35809	302.53755	07:19 AM
32	OMR	0.38487	0.38512	0.38498	0.38500	07:17 PM
33	QAR	3.63770	3.64990	3.65000	3.64550	05:16 PM
34	RUB	81.14141	81.14933	81.25930	80.24228	10:37 AM
35	AFN	69.94266	71.70822	69.94266	71.70822	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:41 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	08:00 PM
38	MVR	15.25000	15.55000	15.25000	15.55000	08:00 PM
39	UZS	12,905.07676	12,966.87000	12,905.07676	12,966.87000	07:19 AM
40	PHP	55.37800	55.45900	55.87400	55.30600	10:37 AM
42	NGN	1,606.36000	1,607.36000	1,607.58000	1,603.10000	10:37 AM
43	KES	128.15000	130.15000	128.65000	130.13000	10:26 AM
44	AMD	362.46629	415.43262	362.46629	415.43262	07:19 AM
45	TWD	29.96800	29.98700	30.29660	28.86800	10:37 AM
46	XAU	3,384.61000	3,387.87000	3,397.83000	3,324.92000	10:37 AM
47	XAG	33.10920	33.12680	33.22110	32.49740	10:37 AM
48	XPT	979.78000	988.78000	986.75000	965.43490	07:37 PM
49	XPD	961.50000	971.50000	967.26000	945.15190	07:37 PM
2,120	VES	88.50060	88.72246	88.50060	88.64056	08:00 PM
2,212	UGX	3,617.48894	3,696.93599	3,617.48894	3,696.93599	07:19 AM
2,213	TZS	2,697.48500	2,697.51500	2,701.98500	2,686.01500	09:02 AM

Knowledge is delayed by 20 minutes


KSE100	115,093.11	113,568.508	113,418.52	-533.729	-0.468	165,326,851.0	15,200,864,154.200	06/05/2025 03:50 PM
ALLSHR	71,641.79	70,870.012	70,776.99	-234.205	-0.329	419,893,252.0	23,687,298,274.530	06/05/2025 03:50 PM
KSE30	35,160.83	34,680.690	34,626.99	-127.913	-0.368	82,579,119.0	14,524,095,353.620	06/05/2025 03:50 PM
KMI30	171,997.07	169,713.967	169,397.94	-957.693	-0.561	133,829,164.0	13,193,348,357.100	06/05/2025 03:50 PM
KMIALLSHR	49,471.11	48,914.745	48,839.61	-193.323	-0.394	326,842,293.0	20,803,240,381.820	06/05/2025 03:50 PM
BKTi	28,036.55	27,340.604	27,295.49	-140.721	-0.512	6,610,145.0	1,465,964,778.300	06/05/2025 03:50 PM
OGTi	26,482.93	25,995.354	25,775.22	233.210	0.905	15,094,521.0	3,469,527,579.730	06/05/2025 03:50 PM

#SECP #approves #main #updates #Digital #Mortgage #Register

Author

Analyse, Blog, Central Bank, Commodities, CPEC, Dailogue, Economics, Economy, Equity, Finance, Forex, Global Business, Mettis-Global, MG, news, News-Blog, Opinion

SECP approves main updates to Digital Mortgage Register

Leave a Reply Cancel reply